|
|
|
|
|
|
|
|
|
| 2 |
4 |
09/25/2006 |
|
|
| 122 |
3.93 |
06/12/2008 |
|
|
| 53 |
3.92 |
06/27/2008 |
|
|
| 1 |
5 |
08/02/2005 |
|
|
| 129 |
4.67 |
06/12/2008 |
|
|
| 5 |
4.8 |
06/18/2003 |
|
|
| 196 |
4.21 |
07/02/2008 |
|
|
| 12 |
4.83 |
12/02/2007 |
|
|
| 20 |
3.5 |
03/25/2008 |
|
|
| 808 |
4.61 |
07/04/2008 |
|
|
| 8 |
4.62 |
06/10/2006 |
|
|
| 288 |
4.28 |
07/04/2008 |
|
|
| 23 |
4.26 |
04/19/2008 |
|
|
| 1 |
3 |
08/08/2000 |
|
|
| 11 |
4.64 |
07/02/2008 |
|
|
| 4 |
4.25 |
10/26/2003 |
|
|
| 26 |
4.5 |
11/08/2004 |
|
|
| 4 |
4.75 |
08/06/2007 |
|
|
| 438 |
4.66 |
07/04/2008 |
|
|
| 24 |
4.5 |
05/15/2008 |
|
|
| 24 |
4.12 |
01/13/2008 |
|
|
| 2553 |
4.61 |
07/05/2008 |
|
|
| 14 |
4.57 |
07/15/2007 |
|
|
| 6862 |
4.76 |
07/04/2008 |
|
|
| 8 |
4.62 |
12/23/2007 |
|
|
| 79 |
4.59 |
03/18/2008 |
|
|
| 97 |
4.49 |
07/04/2008 |
|
|
| 1 |
5 |
05/26/2000 |
|
|
| 13 |
4.15 |
06/23/2008 |
|
|
| 110 |
3.86 |
06/07/2008 |
|
|
| 1 |
5 |
05/29/2005 |
|
|
| 7 |
4.29 |
06/09/2008 |
|
|
| 2 |
3 |
09/27/2006 |
|
|
| 5027 |
4.74 |
07/05/2008 |
|
|
| 1 |
1 |
12/23/2007 |
|
|
| 336 |
4.73 |
07/05/2008 |
|
|
| 19 |
4.42 |
03/28/2008 |
|
|
| 127 |
4.47 |
06/19/2008 |
|
|
| 22 |
4.86 |
07/01/2008 |
|
|
| 10 |
4.8 |
12/27/2006 |
|
|
| 6 |
4.67 |
06/23/2008 |
|
|
| 3 |
4.67 |
10/30/2007 |
|
|
| 1 |
4 |
05/19/2008 |
|
|
| 3 |
3.67 |
02/14/2007 |
|
|
| 3 |
5 |
04/14/2008 |
|
|
| 4 |
4.5 |
01/12/2006 |
|
|
| 46 |
3.83 |
09/03/2007 |
|
|
| 1 |
5 |
06/25/2008 |
|
|
| 1 |
5 |
11/03/2007 |
|
|
| 20 |
2.75 |
06/03/2008 |
|
|
| 7 |
3.14 |
01/03/2008 |
|
|
| 4973 |
4.76 |
07/04/2008 |
|
|
| 11 |
4.55 |
07/05/2008 |
|
|
| 1 |
2 |
12/01/2007 |
|
|
| 4 |
4.75 |
04/18/2008 |
|
|
| 35 |
4.63 |
07/08/2007 |
|
|
| 1044 |
4.73 |
07/02/2008 |
|
|
| 34 |
3.56 |
06/04/2008 |
|
|
| 31 |
4.42 |
06/28/2008 |
|
|
| 29 |
4.45 |
01/17/2008 |
|
|
| 11 |
2.55 |
05/22/2008 |
|
|
| 670 |
4.72 |
07/05/2008 |
|
|
| 3 |
3.67 |
03/06/2008 |
|
|
| 7 |
4.43 |
11/15/2007 |
|
|
| 5111 |
4.78 |
07/06/2008 |
|
|
| 1 |
4 |
05/16/2007 |
|
|
|
|